Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 154.35 155.33 148.17 152.65 732.85 Thousand
13 Aug, 2021 160.35 163.11 154.0 155.39 824.81 Thousand
12 Aug, 2021 159.18 167.12 157.11 160.28 923.89 Thousand
11 Aug, 2021 157.37 159.93 150.8 159.7 965.02 Thousand
10 Aug, 2021 163.75 166.21 154.67 155.86 1.14 Million
09 Aug, 2021 164.05 175.8 153.34 160.28 2.17 Million
06 Aug, 2021 168.35 173.29 161.86 167.31 1.56 Million
05 Aug, 2021 143.32 178.0 142.6 165.16 3.62 Million
04 Aug, 2021 138.81 148.67 134.92 146.94 1.54 Million
03 Aug, 2021 136.26 138.97 131.88 138.79 726.3 Thousand