Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 116.17 118.4 108.77 116.43 565.81 Thousand
07 Dec, 2021 106.01 120.85 105.59 117.1 1.07 Million
06 Dec, 2021 102.29 103.0 91.99 100.76 1.12 Million
03 Dec, 2021 109.26 110.0 99.34 101.03 979.11 Thousand
02 Dec, 2021 106.85 112.35 104.36 109.95 823.77 Thousand
01 Dec, 2021 116.0 117.7 106.9 106.92 958.91 Thousand
30 Nov, 2021 110.9 116.61 110.07 115.01 888.84 Thousand
29 Nov, 2021 116.0 117.6 109.75 111.73 605.76 Thousand
26 Nov, 2021 112.18 117.95 111.01 113.13 494.49 Thousand
24 Nov, 2021 114.4 116.17 112.25 115.52 715.87 Thousand