Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 155.45 162.31 152.85 153.97 556.66 Thousand
13 Sep, 2021 162.44 162.44 152.53 154.32 677.56 Thousand
10 Sep, 2021 160.53 165.22 157.34 160.67 514.48 Thousand
09 Sep, 2021 160.16 168.35 156.58 160.81 725.46 Thousand
08 Sep, 2021 163.24 167.12 158.75 159.89 521.01 Thousand
07 Sep, 2021 175.7 180.59 163.04 163.25 1.28 Million
03 Sep, 2021 174.01 179.9 170.4 176.78 1.27 Million
02 Sep, 2021 164.31 175.5 162.01 174.01 945.58 Thousand
01 Sep, 2021 162.78 171.0 160.0 164.04 1.01 Million
31 Aug, 2021 153.19 160.63 153.19 160.53 707.39 Thousand