Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 124.96 129.27 121.51 125.22 436.9 Thousand
21 Dec, 2021 124.63 125.53 120.0 125.21 669.98 Thousand
20 Dec, 2021 126.95 127.04 118.69 122.67 903.28 Thousand
17 Dec, 2021 114.53 130.33 113.44 128.26 1.86 Million
16 Dec, 2021 124.96 126.04 112.67 114.62 796.64 Thousand
15 Dec, 2021 113.32 122.67 110.98 122.3 962.04 Thousand
14 Dec, 2021 111.3 118.31 109.0 115.27 847.83 Thousand
13 Dec, 2021 114.75 118.9 110.58 114.25 851.32 Thousand
10 Dec, 2021 112.83 117.47 111.72 114.01 682.38 Thousand
09 Dec, 2021 115.29 116.34 110.88 112.05 541.18 Thousand