Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.29 | 8.31 | 8.0 | 8.05 | 21.55 Thousand |
| 06 Oct, 2025 | 7.61 | 8.32 | 7.6 | 8.15 | 31.81 Thousand |
| 03 Oct, 2025 | 7.6 | 7.76 | 7.52 | 7.53 | 15.53 Thousand |
| 02 Oct, 2025 | 7.67 | 7.68 | 7.58 | 7.66 | 12.41 Thousand |
| 01 Oct, 2025 | 7.66 | 7.9 | 7.64 | 7.67 | 10.27 Thousand |
| 30 Sep, 2025 | 7.72 | 7.94 | 7.63 | 7.71 | 23.16 Thousand |
| 29 Sep, 2025 | 7.8 | 7.87 | 7.6 | 7.6 | 8714.00 |
| 26 Sep, 2025 | 7.69 | 7.83 | 7.69 | 7.8 | 4944.00 |
| 25 Sep, 2025 | 7.68 | 7.79 | 7.68 | 7.76 | 5470.00 |
| 24 Sep, 2025 | 7.86 | 7.86 | 7.68 | 7.68 | 4670.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI