Northern Technologies International Corporation (NTIC)
USD 7.25
(-5.54%)
USD 7.25
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.69 | 7.69 | 7.14 | 7.2 | 62.27 Thousand |
| 11 Apr, 2025 | 7.9 | 7.99 | 7.67 | 7.68 | 52.09 Thousand |
| 10 Apr, 2025 | 9.35 | 9.35 | 7.67 | 7.71 | 146.31 Thousand |
| 09 Apr, 2025 | 9.2 | 9.97 | 9.06 | 9.74 | 47.5 Thousand |
| 08 Apr, 2025 | 9.74 | 9.75 | 9.2 | 9.25 | 39.6 Thousand |
| 07 Apr, 2025 | 9.95 | 10.12 | 9.6 | 9.63 | 46.64 Thousand |
| 04 Apr, 2025 | 10.25 | 10.54 | 9.75 | 9.98 | 28.05 Thousand |
| 03 Apr, 2025 | 10.38 | 10.8 | 10.25 | 10.25 | 49.9 Thousand |
| 02 Apr, 2025 | 10.35 | 10.6 | 10.35 | 10.45 | 22.14 Thousand |
| 01 Apr, 2025 | 10.4 | 10.52 | 10.4 | 10.43 | 23.1 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL