Northern Technologies (NTIC)
USD 7.48
(-0.27%)
USD 7.48
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.5 | 7.84 | 7.45 | 7.48 | 10.77 Thousand |
| 31 Jul, 2025 | 7.69 | 8.24 | 7.14 | 7.7 | 72.56 Thousand |
| 30 Jul, 2025 | 8.1 | 8.1 | 7.7 | 7.71 | 13.6 Thousand |
| 29 Jul, 2025 | 8.15 | 8.15 | 8.03 | 8.13 | - |
| 28 Jul, 2025 | 7.93 | 8.07 | 7.72 | 7.86 | 62.75 Thousand |
| 25 Jul, 2025 | 7.98 | 8.05 | 7.89 | 7.94 | 7086.00 |
| 24 Jul, 2025 | 8.4 | 8.49 | 7.91 | 7.96 | 13.16 Thousand |
| 23 Jul, 2025 | 8.02 | 8.41 | 7.95 | 8.41 | 78.41 Thousand |
| 22 Jul, 2025 | 7.88 | 8.05 | 7.88 | 7.93 | 9246.00 |
| 21 Jul, 2025 | 7.92 | 7.99 | 7.9 | 7.92 | 6737.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI