Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 254.00 |
| 30 May, 2025 | 7.22 | 7.3 | 7.18 | 7.23 | 37.4 Thousand |
| 29 May, 2025 | 7.25 | 7.32 | 7.2 | 7.24 | 27.6 Thousand |
| 28 May, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 35.3 Thousand |
| 27 May, 2025 | 7.32 | 7.43 | 7.32 | 7.39 | 35.8 Thousand |
| 23 May, 2025 | 7.3 | 7.35 | 7.23 | 7.23 | 27.03 Thousand |
| 22 May, 2025 | 7.28 | 7.38 | 7.25 | 7.32 | 14.3 Thousand |
| 21 May, 2025 | 7.3 | 7.42 | 7.2 | 7.32 | 42.8 Thousand |
| 20 May, 2025 | 7.31 | 7.38 | 7.25 | 7.34 | 26.3 Thousand |
| 19 May, 2025 | 7.31 | 7.43 | 7.23 | 7.32 | 28.2 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL