Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.43 | 7.47 | 7.4 | 7.4 | 15.57 Thousand |
| 02 Dec, 2025 | 7.4 | 7.47 | 7.36 | 7.36 | 40.43 Thousand |
| 01 Dec, 2025 | 7.48 | 7.48 | 7.4 | 7.4 | 37.19 Thousand |
| 28 Nov, 2025 | 7.49 | 7.54 | 7.4 | 7.44 | 34.43 Thousand |
| 26 Nov, 2025 | 7.53 | 7.57 | 7.47 | 7.47 | 33.4 Thousand |
| 25 Nov, 2025 | 7.48 | 7.54 | 7.48 | 7.48 | 31.66 Thousand |
| 24 Nov, 2025 | 7.51 | 7.54 | 7.47 | 7.48 | 42.91 Thousand |
| 21 Nov, 2025 | 7.51 | 7.57 | 7.47 | 7.53 | 15.94 Thousand |
| 20 Nov, 2025 | 7.54 | 7.75 | 7.45 | 7.52 | 28.46 Thousand |
| 19 Nov, 2025 | 7.45 | 7.92 | 7.4 | 7.44 | 56.16 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI