Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.65 | 8.31 | 7.65 | 8.22 | 23.26 Thousand |
| 03 Nov, 2025 | 7.46 | 7.52 | 7.37 | 7.48 | 46.29 Thousand |
| 31 Oct, 2025 | 7.51 | 7.76 | 7.43 | 7.43 | 36.85 Thousand |
| 30 Oct, 2025 | 7.64 | 7.81 | 7.51 | 7.57 | 36.38 Thousand |
| 29 Oct, 2025 | 7.6 | 7.67 | 7.6 | 7.66 | 2367.00 |
| 28 Oct, 2025 | 7.65 | 7.67 | 7.6 | 7.67 | 9658.00 |
| 27 Oct, 2025 | 7.77 | 7.77 | 7.61 | 7.65 | 28.32 Thousand |
| 24 Oct, 2025 | 7.9 | 7.92 | 7.77 | 7.81 | 5854.00 |
| 23 Oct, 2025 | 7.65 | 7.85 | 7.55 | 7.8 | 44.89 Thousand |
| 22 Oct, 2025 | 7.61 | 7.7 | 7.52 | 7.58 | 67.29 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI