Northern Technologies (NTIC)
USD 7.49
(-1.58%)
USD 7.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.92 | 7.99 | 7.9 | 7.92 | 6737.00 |
| 18 Jul, 2025 | 7.99 | 8.14 | 7.95 | 7.95 | 35.43 Thousand |
| 17 Jul, 2025 | 8.05 | 8.23 | 7.85 | 7.99 | 75.32 Thousand |
| 16 Jul, 2025 | 8.17 | 8.21 | 7.84 | 8.05 | 45.78 Thousand |
| 15 Jul, 2025 | 8.56 | 8.73 | 8.21 | 8.21 | 22.74 Thousand |
| 14 Jul, 2025 | 8.78 | 8.78 | 8.55 | 8.56 | 20.03 Thousand |
| 11 Jul, 2025 | 8.87 | 8.95 | 8.44 | 8.76 | 30.36 Thousand |
| 10 Jul, 2025 | 8.2 | 8.97 | 7.91 | 8.87 | 76.91 Thousand |
| 09 Jul, 2025 | 7.96 | 8.17 | 7.96 | 8.13 | 52.92 Thousand |
| 08 Jul, 2025 | 8.01 | 8.18 | 7.61 | 7.81 | 22.32 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI