Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.47 | 7.7 | 7.46 | 7.53 | 7762.00 |
| 20 Oct, 2025 | 7.55 | 7.55 | 7.4 | 7.46 | 15.36 Thousand |
| 17 Oct, 2025 | 7.53 | 7.69 | 7.42 | 7.42 | 29.25 Thousand |
| 16 Oct, 2025 | 7.8 | 7.8 | 7.52 | 7.63 | 17.94 Thousand |
| 15 Oct, 2025 | 7.66 | 7.84 | 7.65 | 7.73 | 16.01 Thousand |
| 14 Oct, 2025 | 7.92 | 7.92 | 7.67 | 7.69 | 6636.00 |
| 13 Oct, 2025 | 7.88 | 7.99 | 7.79 | 7.79 | 9373.00 |
| 10 Oct, 2025 | 7.73 | 7.8 | 7.66 | 7.77 | 12.71 Thousand |
| 09 Oct, 2025 | 7.93 | 8.24 | 7.62 | 7.86 | 33.85 Thousand |
| 08 Oct, 2025 | 8.05 | 8.05 | 7.86 | 7.93 | 12.72 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI