Northern Technologies (NTIC)
USD 7.46
(-0.03%)
USD 7.46
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.37 | 7.49 | 7.31 | 7.4 | 73.95 Thousand |
| 20 Jun, 2025 | 7.2 | 7.43 | 7.18 | 7.37 | 45.63 Thousand |
| 18 Jun, 2025 | 7.17 | 7.25 | 7.15 | 7.2 | 22.86 Thousand |
| 17 Jun, 2025 | 7.15 | 7.2 | 7.15 | 7.17 | 22.16 Thousand |
| 16 Jun, 2025 | 7.23 | 7.28 | 7.15 | 7.21 | 19.7 Thousand |
| 13 Jun, 2025 | 7.18 | 7.21 | 7.15 | 7.17 | 44.29 Thousand |
| 12 Jun, 2025 | 7.35 | 7.38 | 7.2 | 7.26 | 22.04 Thousand |
| 11 Jun, 2025 | 7.4 | 7.49 | 7.37 | 7.39 | 83.63 Thousand |
| 10 Jun, 2025 | 7.4 | 7.49 | 7.4 | 7.41 | 28.13 Thousand |
| 09 Jun, 2025 | 7.44 | 7.51 | 7.33 | 7.34 | 37.89 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI