Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.89 | 7.89 | 7.77 | 7.8 | 6584.00 |
| 22 Sep, 2025 | 7.73 | 8.15 | 7.71 | 7.91 | 28.12 Thousand |
| 19 Sep, 2025 | 7.76 | 7.9 | 7.72 | 7.72 | 31.06 Thousand |
| 18 Sep, 2025 | 7.76 | 7.96 | 7.71 | 7.84 | 26.57 Thousand |
| 17 Sep, 2025 | 7.65 | 7.89 | 7.65 | 7.7 | 11.13 Thousand |
| 16 Sep, 2025 | 7.75 | 7.82 | 7.61 | 7.62 | 24.68 Thousand |
| 15 Sep, 2025 | 7.89 | 7.89 | 7.67 | 7.75 | 9314.00 |
| 12 Sep, 2025 | 7.81 | 7.86 | 7.76 | 7.76 | 5076.00 |
| 11 Sep, 2025 | 7.9 | 7.99 | 7.86 | 7.89 | 5891.00 |
| 10 Sep, 2025 | 7.97 | 7.99 | 7.9 | 7.9 | 6348.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI