Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.68 | 7.76 | 7.65 | 7.66 | 5458.00 |
| 22 Aug, 2025 | 7.35 | 7.68 | 7.35 | 7.6 | 13.66 Thousand |
| 21 Aug, 2025 | 7.39 | 7.4 | 7.3 | 7.31 | 6672.00 |
| 20 Aug, 2025 | 7.44 | 7.49 | 7.4 | 7.45 | 9108.00 |
| 19 Aug, 2025 | 7.48 | 7.55 | 7.39 | 7.45 | 7324.00 |
| 18 Aug, 2025 | 7.42 | 7.51 | 7.34 | 7.34 | 8549.00 |
| 15 Aug, 2025 | 7.4 | 7.54 | 7.25 | 7.45 | 16.57 Thousand |
| 14 Aug, 2025 | 7.31 | 7.41 | 7.22 | 7.27 | 17.94 Thousand |
| 13 Aug, 2025 | 7.64 | 7.64 | 7.31 | 7.36 | 17.41 Thousand |
| 12 Aug, 2025 | 7.77 | 7.77 | 7.15 | 7.64 | 78.83 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI