Northern Technologies (NTIC)
USD 7.27
(-0.55%)
USD 7.27
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.91 | 7.08 | 6.75 | 6.84 | 44.25 Thousand |
| 17 Apr, 2025 | 7.01 | 7.41 | 6.77 | 6.93 | 61.08 Thousand |
| 16 Apr, 2025 | 7.25 | 7.42 | 7.01 | 7.02 | 89.96 Thousand |
| 15 Apr, 2025 | 7.25 | 7.48 | 7.22 | 7.25 | 71.86 Thousand |
| 14 Apr, 2025 | 7.69 | 7.69 | 7.12 | 7.25 | 95.76 Thousand |
| 11 Apr, 2025 | 7.9 | 7.99 | 7.67 | 7.68 | 52.09 Thousand |
| 10 Apr, 2025 | 9.35 | 9.35 | 7.67 | 7.71 | 146.31 Thousand |
| 09 Apr, 2025 | 9.2 | 9.97 | 9.06 | 9.74 | 47.5 Thousand |
| 08 Apr, 2025 | 9.74 | 9.75 | 9.2 | 9.25 | 39.58 Thousand |
| 07 Apr, 2025 | 9.95 | 10.12 | 9.6 | 9.63 | 46.64 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI