Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.89 | 8.09 | 7.75 | 8.09 | 19.97 Thousand |
| 08 Sep, 2025 | 7.77 | 7.91 | 7.77 | 7.87 | 4719.00 |
| 05 Sep, 2025 | 7.63 | 7.8 | 7.61 | 7.75 | 9057.00 |
| 04 Sep, 2025 | 7.46 | 7.75 | 7.4 | 7.69 | 20.02 Thousand |
| 03 Sep, 2025 | 7.35 | 7.43 | 7.25 | 7.36 | 28.27 Thousand |
| 02 Sep, 2025 | 7.4 | 7.59 | 7.26 | 7.3 | 57.49 Thousand |
| 29 Aug, 2025 | 7.43 | 7.44 | 7.4 | 7.4 | 16.96 Thousand |
| 28 Aug, 2025 | 7.41 | 7.54 | 7.35 | 7.38 | 18.31 Thousand |
| 27 Aug, 2025 | 7.45 | 7.56 | 7.42 | 7.45 | 16.18 Thousand |
| 26 Aug, 2025 | 7.67 | 7.67 | 7.4 | 7.44 | 16.98 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI