Northern Technologies (NTIC)
USD 7.78
(4.29%)
USD 7.78
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.28 | 7.4 | 7.12 | 7.27 | 12.85 Thousand |
| 08 May, 2025 | 7.2 | 7.49 | 7.2 | 7.3 | 20.23 Thousand |
| 07 May, 2025 | 7.22 | 7.36 | 7.1 | 7.23 | 28.46 Thousand |
| 06 May, 2025 | 7.23 | 7.24 | 7.1 | 7.19 | 34.6 Thousand |
| 05 May, 2025 | 7.24 | 7.34 | 7.17 | 7.2 | 19.05 Thousand |
| 02 May, 2025 | 7.37 | 7.37 | 7.24 | 7.26 | 11.66 Thousand |
| 01 May, 2025 | 7.41 | 7.43 | 7.27 | 7.27 | 24.74 Thousand |
| 30 Apr, 2025 | 7.42 | 7.62 | 7.34 | 7.45 | 43.5 Thousand |
| 29 Apr, 2025 | 7.43 | 7.54 | 7.35 | 7.5 | 40.06 Thousand |
| 28 Apr, 2025 | 7.4 | 7.5 | 7.36 | 7.37 | 17.49 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI