Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.18 | 7.21 | 7.15 | 7.17 | 44.3 Thousand |
| 12 Jun, 2025 | 7.35 | 7.38 | 7.2 | 7.26 | 22.04 Thousand |
| 11 Jun, 2025 | 7.4 | 7.49 | 7.37 | 7.39 | 83.63 Thousand |
| 10 Jun, 2025 | 7.4 | 7.49 | 7.4 | 7.41 | 28.13 Thousand |
| 09 Jun, 2025 | 7.44 | 7.51 | 7.33 | 7.34 | 37.9 Thousand |
| 06 Jun, 2025 | 7.28 | 7.39 | 7.2 | 7.39 | 20.71 Thousand |
| 05 Jun, 2025 | 7.31 | 7.35 | 7.21 | 7.21 | 30.5 Thousand |
| 04 Jun, 2025 | 7.26 | 7.29 | 7.21 | 7.29 | 22.5 Thousand |
| 03 Jun, 2025 | 7.21 | 7.31 | 7.21 | 7.21 | 24.8 Thousand |
| 02 Jun, 2025 | 7.25 | 7.28 | 7.21 | 7.23 | 15.4 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL