NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 34.25 35.0 33.75 34.0 936 Thousand
26 Jan, 1996 33.5 35.0 33.0 34.38 982.4 Thousand
25 Jan, 1996 32.75 34.75 32.0 33.75 2.7 Million
24 Jan, 1996 30.5 33.0 30.25 32.0 1.26 Million
23 Jan, 1996 29.75 30.75 29.75 30.38 1.12 Million
22 Jan, 1996 30.0 31.0 29.25 30.0 1.91 Million
19 Jan, 1996 26.88 30.75 26.25 29.28 4.82 Million
18 Jan, 1996 26.0 27.0 26.0 27.0 3.18 Million
17 Jan, 1996 25.5 27.0 25.25 26.75 1.54 Million
16 Jan, 1996 26.75 27.0 22.75 27.0 3.93 Million