NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 36.12 36.12 33.0 35.25 2.1 Million
09 Feb, 1996 36.25 38.25 35.75 35.75 1.93 Million
08 Feb, 1996 35.25 37.25 34.5 36.25 2.88 Million
07 Feb, 1996 34.0 35.0 32.75 34.0 3.12 Million
06 Feb, 1996 32.25 35.25 31.75 33.25 2.48 Million
05 Feb, 1996 31.0 32.25 30.75 32.25 964.8 Thousand
02 Feb, 1996 32.5 32.5 30.75 31.12 1.85 Million
01 Feb, 1996 31.25 32.5 30.75 31.5 857.6 Thousand
31 Jan, 1996 31.5 33.25 30.75 30.75 1.12 Million
30 Jan, 1996 33.25 34.0 30.0 32.0 3.51 Million