NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 28.0 28.25 26.25 27.25 667.2 Thousand
12 Jan, 1996 30.0 30.0 27.0 28.0 792 Thousand
11 Jan, 1996 28.25 30.25 27.75 28.75 3.65 Million
10 Jan, 1996 25.75 27.5 25.25 26.0 3.01 Million
09 Jan, 1996 32.0 32.0 26.5 27.0 2.5 Million
08 Jan, 1996 31.5 32.0 31.25 31.25 166.4 Thousand
05 Jan, 1996 30.25 33.0 29.0 31.0 3.27 Million
04 Jan, 1996 34.25 34.25 27.0 30.0 6.04 Million
03 Jan, 1996 38.0 38.5 33.5 34.0 3.33 Million
02 Jan, 1996 40.0 40.0 38.0 38.0 1.89 Million