NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 39.75 41.75 39.25 40.12 1.92 Million
28 Dec, 1995 36.75 40.0 36.75 39.25 2.56 Million
27 Dec, 1995 36.5 37.75 35.12 37.25 2.63 Million
26 Dec, 1995 34.0 36.5 33.75 36.25 2.28 Million
22 Dec, 1995 33.0 35.0 33.0 34.0 1.65 Million
21 Dec, 1995 34.5 34.75 33.5 33.75 321.6 Thousand
20 Dec, 1995 33.5 34.5 32.0 34.0 2.27 Million
19 Dec, 1995 31.25 33.0 30.56 32.5 4.56 Million
18 Dec, 1995 36.0 36.75 31.5 32.25 1.24 Million
15 Dec, 1995 36.75 37.5 35.75 35.75 2.63 Million