NetApp, Inc. (NTAP)

USD 92.33

(2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 104.67 105.21 103.91 104.43 76.04 Thousand
23 Jun, 2025 102.03 103.09 101.73 102.94 122.24 Thousand
20 Jun, 2025 103.5 103.93 101.84 102.69 3 Million
18 Jun, 2025 104.13 104.24 102.41 102.75 1.85 Million
17 Jun, 2025 103.57 104.64 102.45 103.2 2.12 Million
16 Jun, 2025 101.65 104.28 101.17 104.2 2.11 Million
13 Jun, 2025 101.48 102.01 99.9 100.49 3.51 Million
12 Jun, 2025 102.15 103.7 101.92 102.94 1.9 Million
11 Jun, 2025 102.99 102.99 101.19 102.63 2.8 Million
10 Jun, 2025 103.06 103.59 102.0 102.51 1.87 Million