NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 28.75 31.75 28.25 30.25 8.25 Million
29 Nov, 1995 25.0 29.0 25.0 28.75 3.62 Million
28 Nov, 1995 25.25 25.75 25.0 25.5 3.45 Million
27 Nov, 1995 28.5 29.0 24.5 25.25 6.72 Million
24 Nov, 1995 25.0 27.25 25.0 27.0 2.41 Million
22 Nov, 1995 20.5 25.75 20.25 25.0 11.92 Million
21 Nov, 1995 20.5 21.25 17.25 20.5 51.41 Million