NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 36.75 37.25 36.75 36.75 668.8 Thousand
13 Dec, 1995 37.38 37.38 36.5 37.0 1.51 Million
12 Dec, 1995 36.0 37.75 34.75 36.75 2.08 Million
11 Dec, 1995 35.5 35.75 34.75 35.75 564.8 Thousand
08 Dec, 1995 31.75 36.25 31.75 35.25 3.09 Million
07 Dec, 1995 33.5 33.5 31.75 31.75 2.66 Million
06 Dec, 1995 35.75 36.25 33.25 33.5 3.45 Million
05 Dec, 1995 37.5 38.0 35.25 35.38 2.9 Million
04 Dec, 1995 30.0 38.5 30.0 37.5 5.96 Million
01 Dec, 1995 30.75 31.5 29.75 30.0 2.61 Million