NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 31.25 32.25 31.0 31.0 187.2 Thousand
11 Mar, 1996 31.25 32.25 31.25 32.25 163.2 Thousand
08 Mar, 1996 31.75 32.75 31.25 31.25 246.4 Thousand
07 Mar, 1996 31.5 32.5 31.5 31.75 398.4 Thousand
06 Mar, 1996 31.0 32.5 31.0 31.5 166.4 Thousand
05 Mar, 1996 31.75 32.0 31.0 31.0 670.4 Thousand
04 Mar, 1996 31.75 31.75 30.75 31.75 278.4 Thousand
01 Mar, 1996 32.25 32.25 30.75 31.0 456 Thousand
29 Feb, 1996 33.25 34.12 30.5 31.75 2.45 Million
28 Feb, 1996 33.0 34.0 33.0 33.25 763.2 Thousand