NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 27.0 28.0 27.0 27.0 1.57 Million
09 Apr, 1996 27.0 28.0 27.0 27.12 500.8 Thousand
08 Apr, 1996 27.5 28.0 27.0 27.0 491.2 Thousand
04 Apr, 1996 29.75 29.75 27.0 27.5 1.59 Million
03 Apr, 1996 28.75 29.75 28.75 28.75 48 Thousand
02 Apr, 1996 29.75 29.75 28.75 28.75 729.6 Thousand
01 Apr, 1996 31.75 31.75 28.75 29.75 1.19 Million
29 Mar, 1996 31.75 31.75 30.75 31.75 796.8 Thousand
28 Mar, 1996 31.75 31.75 30.75 30.75 163.2 Thousand
27 Mar, 1996 31.75 31.75 30.75 31.75 339.2 Thousand