NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 29.0 30.0 28.0 29.88 1.38 Million
23 Apr, 1996 27.75 29.0 27.75 29.0 822.4 Thousand
22 Apr, 1996 28.5 28.5 27.5 28.25 500.8 Thousand
19 Apr, 1996 27.0 28.5 27.0 28.12 1.66 Million
18 Apr, 1996 28.0 28.0 27.06 28.0 96 Thousand
17 Apr, 1996 27.0 28.0 27.0 27.0 128 Thousand
16 Apr, 1996 28.0 28.0 27.0 27.0 606.4 Thousand
15 Apr, 1996 28.0 28.0 27.0 27.0 809.6 Thousand
12 Apr, 1996 28.0 28.0 26.0 27.0 6.32 Million
11 Apr, 1996 28.0 28.0 27.0 27.25 809.6 Thousand