NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 34.75 35.75 34.75 34.75 878.4 Thousand
21 May, 1996 34.75 35.75 34.75 34.75 1.4 Million
20 May, 1996 35.5 36.5 34.75 34.75 6.36 Million
17 May, 1996 36.5 36.5 35.5 35.5 4.31 Million
16 May, 1996 36.0 36.5 34.0 36.5 5.26 Million
15 May, 1996 37.75 38.75 37.75 38.75 2.09 Million
14 May, 1996 38.5 39.5 37.75 37.75 2.82 Million
13 May, 1996 37.5 39.25 36.5 38.5 3.16 Million
10 May, 1996 35.5 37.12 35.0 37.12 3.93 Million
09 May, 1996 32.25 36.0 32.25 36.0 2.86 Million