NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 34.0 34.0 33.0 33.0 502.4 Thousand
05 Jun, 1996 33.25 34.25 33.0 33.25 1.79 Million
04 Jun, 1996 34.25 34.25 33.25 33.5 596.8 Thousand
03 Jun, 1996 34.25 34.25 33.25 33.75 2.27 Million
31 May, 1996 34.25 34.25 33.25 34.25 4.15 Million
30 May, 1996 33.25 33.25 33.25 33.25 62.4 Thousand
29 May, 1996 32.75 33.75 32.75 33.25 1.56 Million
28 May, 1996 33.75 34.75 32.75 33.75 416 Thousand
24 May, 1996 35.75 35.75 34.25 34.25 233.6 Thousand
23 May, 1996 35.75 35.75 34.75 34.75 1.51 Million