NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 32.0 33.0 32.0 33.0 2.25 Million
07 May, 1996 33.0 33.0 32.0 33.0 331.2 Thousand
06 May, 1996 31.25 32.0 31.0 32.0 1.44 Million
03 May, 1996 32.0 32.5 31.0 32.0 392 Thousand
02 May, 1996 32.5 32.5 31.5 31.5 206.4 Thousand
01 May, 1996 33.0 33.0 31.5 31.5 243.2 Thousand
30 Apr, 1996 34.5 34.5 32.0 32.0 766.4 Thousand
29 Apr, 1996 35.0 35.0 33.75 33.75 483.2 Thousand
26 Apr, 1996 32.75 35.0 32.0 34.25 1.38 Million
25 Apr, 1996 29.62 32.75 29.0 31.75 1.88 Million