NetApp Inc (NTAP)
USD 114.66
(-0.79%)
USD 114.66
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 29.5 | 29.5 | 28.75 | 29.0 | 251.2 Thousand |
| 03 Jul, 1996 | 29.0 | 29.0 | 29.0 | 29.0 | 308.8 Thousand |
| 02 Jul, 1996 | 29.25 | 29.25 | 28.75 | 29.0 | 40 Thousand |
| 01 Jul, 1996 | 28.75 | 29.75 | 28.75 | 29.25 | 430.4 Thousand |
| 28 Jun, 1996 | 29.0 | 29.75 | 28.5 | 29.75 | 1.69 Million |
| 27 Jun, 1996 | 28.5 | 29.5 | 28.5 | 28.5 | 523.2 Thousand |
| 26 Jun, 1996 | 29.5 | 30.0 | 29.0 | 29.0 | 472 Thousand |
| 25 Jun, 1996 | 29.0 | 30.0 | 29.0 | 29.0 | 580.8 Thousand |
| 24 Jun, 1996 | 30.0 | 30.0 | 29.0 | 30.0 | 1.09 Million |
| 21 Jun, 1996 | 29.0 | 30.0 | 29.0 | 30.0 | 140.8 Thousand |
NTBLQ
NTCL
NTCT
NSSC
NSTS
NSYS