NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 26.0 26.0 25.0 26.0 94.4 Thousand
19 Jul, 1996 25.0 26.0 25.0 26.0 148.8 Thousand
18 Jul, 1996 25.5 26.0 25.0 26.0 249.6 Thousand
17 Jul, 1996 26.0 26.0 25.0 25.0 360 Thousand
16 Jul, 1996 25.0 26.0 25.0 25.0 116.8 Thousand
15 Jul, 1996 26.5 26.5 25.0 25.0 526.4 Thousand
12 Jul, 1996 25.5 26.5 25.5 26.5 144 Thousand
11 Jul, 1996 27.0 27.0 25.5 25.5 270.4 Thousand
10 Jul, 1996 27.0 27.75 26.0 27.0 355.2 Thousand
09 Jul, 1996 28.5 28.5 26.75 27.75 313.6 Thousand