NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 28.0 28.0 26.5 26.5 193.6 Thousand
16 Aug, 1996 28.25 28.25 27.0 27.0 281.6 Thousand
15 Aug, 1996 29.25 30.0 25.5 28.25 3.27 Million
14 Aug, 1996 28.5 28.75 27.5 27.75 1.56 Million
13 Aug, 1996 30.75 30.75 27.0 28.5 1.46 Million
12 Aug, 1996 30.5 31.25 29.5 30.0 1.32 Million
09 Aug, 1996 30.0 30.75 28.75 29.62 3.92 Million
08 Aug, 1996 27.0 28.75 26.75 28.75 4.14 Million
07 Aug, 1996 26.0 27.25 25.0 27.0 1.61 Million
06 Aug, 1996 27.0 27.0 24.75 25.25 2.34 Million