NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 27.0 27.0 26.0 27.0 928 Thousand
02 Aug, 1996 23.5 27.75 22.5 26.25 5.17 Million
01 Aug, 1996 22.5 22.5 20.38 21.75 18.25 Million
31 Jul, 1996 24.75 24.75 20.0 24.0 2.1 Million
30 Jul, 1996 23.75 24.75 23.75 24.75 320 Thousand
29 Jul, 1996 25.0 25.0 24.0 24.75 156.8 Thousand
26 Jul, 1996 24.25 25.0 24.25 24.25 232 Thousand
25 Jul, 1996 25.0 25.0 24.25 24.25 180.8 Thousand
24 Jul, 1996 24.5 25.25 23.75 24.25 126.4 Thousand
23 Jul, 1996 25.0 25.5 24.25 24.25 230.4 Thousand