NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 29.62 30.0 29.0 29.38 1.21 Million
19 Jun, 1996 30.0 30.0 29.0 29.38 1.45 Million
18 Jun, 1996 32.75 33.25 29.0 29.0 1.61 Million
17 Jun, 1996 34.75 34.75 32.75 32.75 305.6 Thousand
14 Jun, 1996 35.0 35.25 33.75 34.75 553.6 Thousand
13 Jun, 1996 33.25 35.5 32.25 34.25 5.41 Million
12 Jun, 1996 32.25 33.25 32.25 33.25 156.8 Thousand
11 Jun, 1996 33.0 33.25 32.25 32.25 179.2 Thousand
10 Jun, 1996 33.25 33.25 32.25 32.25 104 Thousand
07 Jun, 1996 32.75 33.75 32.75 33.25 923.2 Thousand