NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.25 32.25 30.75 30.75 475.2 Thousand
25 Mar, 1996 31.75 32.25 30.75 32.25 340.8 Thousand
22 Mar, 1996 31.75 31.75 30.0 30.75 2.98 Million
21 Mar, 1996 30.75 31.75 30.75 30.75 563.2 Thousand
20 Mar, 1996 31.5 32.0 30.75 30.75 534.4 Thousand
19 Mar, 1996 32.25 32.25 31.25 31.5 144 Thousand
18 Mar, 1996 31.25 32.25 31.25 31.25 1.58 Million
15 Mar, 1996 31.25 32.25 31.25 32.25 3.48 Million
14 Mar, 1996 32.0 32.0 31.0 31.25 499.2 Thousand
13 Mar, 1996 32.0 32.0 31.0 31.0 137.6 Thousand