NetApp Inc (NTAP)

USD 114.66

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 34.38 34.38 32.75 33.25 2.19 Million
26 Feb, 1996 34.5 34.5 33.5 34.0 3.06 Million
23 Feb, 1996 37.0 37.75 34.5 35.5 2.57 Million
22 Feb, 1996 36.0 37.75 35.75 37.5 2.65 Million
21 Feb, 1996 35.0 36.0 34.75 36.0 1.27 Million
20 Feb, 1996 35.5 36.38 34.75 34.75 1.45 Million
16 Feb, 1996 40.5 41.25 35.25 35.75 4.1 Million
15 Feb, 1996 37.88 40.25 37.25 38.75 4.14 Million
14 Feb, 1996 36.5 38.0 36.0 37.88 2.41 Million
13 Feb, 1996 34.25 37.75 33.5 36.0 2.42 Million