Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.28 | 1.28 | 1.13 | 1.2 | 306.57 Thousand |
| 08 Aug, 2025 | 1.3 | 1.33 | 1.22 | 1.26 | 144.95 Thousand |
| 07 Aug, 2025 | 1.35 | 1.39 | 1.25 | 1.3 | 227.19 Thousand |
| 06 Aug, 2025 | 1.38 | 1.52 | 1.33 | 1.34 | 382.53 Thousand |
| 05 Aug, 2025 | 1.27 | 1.39 | 1.23 | 1.38 | 387.54 Thousand |
| 04 Aug, 2025 | 1.08 | 1.29 | 1.06 | 1.26 | 1.17 Million |
| 01 Aug, 2025 | 1.75 | 1.77 | 1.0 | 1.08 | 1.58 Million |
| 31 Jul, 2025 | 1.82 | 1.88 | 1.73 | 1.8 | 131.78 Thousand |
| 30 Jul, 2025 | 1.92 | 1.95 | 1.69 | 1.74 | 371.43 Thousand |
| 29 Jul, 2025 | 2.09 | 2.09 | 1.85 | 1.85 | 227.36 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX