NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.05 | 198.14 Thousand |
| 28 Feb, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 80.2 Thousand |
| 27 Feb, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 83.6 Thousand |
| 26 Feb, 2025 | 1.07 | 1.1 | 1.05 | 1.07 | 39.6 Thousand |
| 25 Feb, 2025 | 1.1 | 1.11 | 1.02 | 1.07 | 93.2 Thousand |
| 24 Feb, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 61.1 Thousand |
| 21 Feb, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | 108.06 Thousand |
| 20 Feb, 2025 | 1.14 | 1.14 | 1.08 | 1.1 | 100.03 Thousand |
| 19 Feb, 2025 | 1.19 | 1.22 | 1.09 | 1.13 | 232.2 Thousand |
| 18 Feb, 2025 | 1.16 | 1.24 | 1.12 | 1.15 | 351.8 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT