NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 124.2 Thousand |
| 28 Jan, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 172.3 Thousand |
| 27 Jan, 2025 | 1.14 | 1.14 | 1.02 | 1.05 | 303.81 Thousand |
| 24 Jan, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 138.71 Thousand |
| 23 Jan, 2025 | 1.08 | 1.14 | 1.06 | 1.13 | 239.3 Thousand |
| 22 Jan, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | 134.2 Thousand |
| 21 Jan, 2025 | 1.1 | 1.14 | 1.07 | 1.13 | 323.6 Thousand |
| 17 Jan, 2025 | 1.1 | 1.12 | 1.05 | 1.09 | 83.66 Thousand |
| 16 Jan, 2025 | 1.08 | 1.13 | 1.01 | 1.12 | 182.79 Thousand |
| 15 Jan, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 82.01 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT