NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 158.13 Thousand |
| 11 Feb, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 158.62 Thousand |
| 10 Feb, 2025 | 1.17 | 1.18 | 1.11 | 1.13 | 65.34 Thousand |
| 07 Feb, 2025 | 1.18 | 1.21 | 1.14 | 1.16 | 81.97 Thousand |
| 06 Feb, 2025 | 1.19 | 1.21 | 1.15 | 1.18 | 148.52 Thousand |
| 05 Feb, 2025 | 1.22 | 1.24 | 1.15 | 1.17 | 44.7 Thousand |
| 04 Feb, 2025 | 1.16 | 1.28 | 1.13 | 1.19 | 363.41 Thousand |
| 03 Feb, 2025 | 1.12 | 1.2 | 1.11 | 1.18 | 206.3 Thousand |
| 31 Jan, 2025 | 1.08 | 1.12 | 1.03 | 1.11 | 132.16 Thousand |
| 30 Jan, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 286 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT