Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.14 | 1.24 | 1.07 | 1.23 | 200.7 Thousand |
| 02 Dec, 2025 | 1.17 | 1.2 | 1.11 | 1.14 | 140.23 Thousand |
| 01 Dec, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | 167.4 Thousand |
| 28 Nov, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | 70.83 Thousand |
| 26 Nov, 2025 | 1.04 | 1.19 | 1.01 | 1.17 | 681.92 Thousand |
| 25 Nov, 2025 | 1.12 | 1.12 | 1.0 | 1.04 | 349.33 Thousand |
| 24 Nov, 2025 | 1.12 | 1.24 | 0.98 | 1.06 | 1.24 Million |
| 21 Nov, 2025 | 1.07 | 1.12 | 1.0 | 1.1 | 244.03 Thousand |
| 20 Nov, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | 439.89 Thousand |
| 19 Nov, 2025 | 1.25 | 1.27 | 1.05 | 1.09 | 490.89 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX