Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.05 | 1.1 | 1.02 | 1.04 | 185.33 Thousand |
| 03 Nov, 2025 | 1.13 | 1.14 | 1.07 | 1.08 | 140.05 Thousand |
| 31 Oct, 2025 | 1.07 | 1.13 | 1.03 | 1.12 | 149.69 Thousand |
| 30 Oct, 2025 | 1.07 | 1.1 | 1.03 | 1.04 | 217.36 Thousand |
| 29 Oct, 2025 | 1.13 | 1.13 | 1.05 | 1.06 | 200.75 Thousand |
| 28 Oct, 2025 | 1.14 | 1.16 | 1.1 | 1.1 | 134.7 Thousand |
| 27 Oct, 2025 | 1.14 | 1.18 | 1.12 | 1.14 | 210.13 Thousand |
| 24 Oct, 2025 | 1.17 | 1.19 | 1.12 | 1.18 | 193.12 Thousand |
| 23 Oct, 2025 | 1.2 | 1.21 | 1.13 | 1.16 | 326.32 Thousand |
| 22 Oct, 2025 | 1.26 | 1.27 | 1.17 | 1.21 | 158.98 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX