NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.73 | 1.8 | 1.73 | 1.79 | 149.4 Thousand |
| 05 Jun, 2025 | 1.7 | 1.73 | 1.67 | 1.72 | 98.9 Thousand |
| 04 Jun, 2025 | 1.76 | 1.76 | 1.65 | 1.7 | 189 Thousand |
| 03 Jun, 2025 | 1.74 | 1.77 | 1.7 | 1.74 | 235 Thousand |
| 02 Jun, 2025 | 1.58 | 1.75 | 1.58 | 1.69 | 291.3 Thousand |
| 30 May, 2025 | 1.52 | 1.57 | 1.44 | 1.54 | 140.64 Thousand |
| 29 May, 2025 | 1.6 | 1.65 | 1.45 | 1.5 | 472.01 Thousand |
| 28 May, 2025 | 1.52 | 1.6 | 1.52 | 1.58 | 129.4 Thousand |
| 27 May, 2025 | 1.61 | 1.61 | 1.5 | 1.52 | 181.4 Thousand |
| 23 May, 2025 | 1.4 | 1.57 | 1.39 | 1.52 | 304.02 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT