Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.27 | 1.33 | 1.21 | 1.25 | 492.98 Thousand |
| 20 Oct, 2025 | 1.21 | 1.27 | 1.18 | 1.25 | 318.66 Thousand |
| 17 Oct, 2025 | 1.19 | 1.23 | 1.15 | 1.19 | 103.61 Thousand |
| 16 Oct, 2025 | 1.23 | 1.27 | 1.19 | 1.22 | 178.31 Thousand |
| 15 Oct, 2025 | 1.22 | 1.25 | 1.2 | 1.24 | 128.2 Thousand |
| 14 Oct, 2025 | 1.2 | 1.25 | 1.18 | 1.24 | 125.69 Thousand |
| 13 Oct, 2025 | 1.21 | 1.23 | 1.18 | 1.22 | 80.33 Thousand |
| 10 Oct, 2025 | 1.25 | 1.27 | 1.17 | 1.19 | 240.19 Thousand |
| 09 Oct, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 245.61 Thousand |
| 08 Oct, 2025 | 1.18 | 1.23 | 1.13 | 1.22 | 210.68 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX