NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 69.2 Thousand |
| 07 May, 2025 | 1.04 | 1.07 | 0.99 | 1.02 | 163.11 Thousand |
| 06 May, 2025 | 1.07 | 1.09 | 1.01 | 1.03 | 64.53 Thousand |
| 05 May, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 146.08 Thousand |
| 02 May, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 92.29 Thousand |
| 01 May, 2025 | 0.98 | 1.04 | 0.93 | 1.04 | 131.13 Thousand |
| 30 Apr, 2025 | 0.96 | 1.0 | 0.95 | 0.98 | 53.7 Thousand |
| 29 Apr, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 56.2 Thousand |
| 28 Apr, 2025 | 0.98 | 1.02 | 0.97 | 0.98 | 119.83 Thousand |
| 25 Apr, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 70.72 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT