Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 194.8 Thousand |
| 06 Oct, 2025 | 1.25 | 1.27 | 1.12 | 1.17 | 1.05 Million |
| 03 Oct, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 215.33 Thousand |
| 02 Oct, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 181.49 Thousand |
| 01 Oct, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 117.75 Thousand |
| 30 Sep, 2025 | 1.29 | 1.3 | 1.2 | 1.25 | 132.82 Thousand |
| 29 Sep, 2025 | 1.24 | 1.27 | 1.21 | 1.25 | 162.87 Thousand |
| 26 Sep, 2025 | 1.18 | 1.26 | 1.17 | 1.24 | 237.27 Thousand |
| 25 Sep, 2025 | 1.22 | 1.24 | 1.15 | 1.18 | 254.34 Thousand |
| 24 Sep, 2025 | 1.27 | 1.29 | 1.21 | 1.24 | 138.21 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX