NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.02 | 1.02 | 0.96 | 1.0 | 119.54 Thousand |
| 23 Apr, 2025 | 1.04 | 1.04 | 0.95 | 0.99 | 81.6 Thousand |
| 22 Apr, 2025 | 1.01 | 1.02 | 0.98 | 1.01 | 71.04 Thousand |
| 21 Apr, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 89.48 Thousand |
| 17 Apr, 2025 | 1.07 | 1.07 | 0.98 | 1.03 | 134.73 Thousand |
| 16 Apr, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 77.94 Thousand |
| 15 Apr, 2025 | 1.09 | 1.09 | 1.0 | 1.06 | 115.32 Thousand |
| 14 Apr, 2025 | 1.09 | 1.09 | 1.01 | 1.08 | 168.01 Thousand |
| 11 Apr, 2025 | 1.02 | 1.07 | 0.97 | 1.06 | 139.34 Thousand |
| 10 Apr, 2025 | 0.93 | 1.0 | 0.93 | 0.99 | 127.55 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT