Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.15 | 1.17 | 1.1 | 1.17 | 67.82 Thousand |
| 08 Sep, 2025 | 1.19 | 1.25 | 1.12 | 1.16 | 221.51 Thousand |
| 05 Sep, 2025 | 1.1 | 1.2 | 1.08 | 1.18 | 195.68 Thousand |
| 04 Sep, 2025 | 1.1 | 1.12 | 1.02 | 1.1 | 1.03 Million |
| 03 Sep, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 94.1 Thousand |
| 02 Sep, 2025 | 1.05 | 1.1 | 0.95 | 1.04 | 403.38 Thousand |
| 29 Aug, 2025 | 1.11 | 1.12 | 1.04 | 1.06 | 273 Thousand |
| 28 Aug, 2025 | 1.13 | 1.17 | 1.1 | 1.14 | 87 Thousand |
| 27 Aug, 2025 | 1.12 | 1.14 | 1.05 | 1.12 | 356.85 Thousand |
| 26 Aug, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 262.29 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX