NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | 79.92 Thousand |
| 12 Mar, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 68.5 Thousand |
| 11 Mar, 2025 | 1.09 | 1.13 | 0.96 | 1.07 | 431.84 Thousand |
| 10 Mar, 2025 | 1.13 | 1.15 | 1.08 | 1.08 | 109.02 Thousand |
| 07 Mar, 2025 | 1.16 | 1.17 | 1.1 | 1.13 | 106.78 Thousand |
| 06 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 78.37 Thousand |
| 05 Mar, 2025 | 1.19 | 1.19 | 1.1 | 1.15 | 80.69 Thousand |
| 04 Mar, 2025 | 1.05 | 1.2 | 1.05 | 1.1 | 183.3 Thousand |
| 03 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.05 | 198.14 Thousand |
| 28 Feb, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 80.2 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT