NeuroSense Therapeutics Ltd. (NRSN)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.22 | 1.24 | 1.09 | 1.13 | 263.3 Thousand |
| 10 Oct, 2024 | 1.19 | 1.22 | 1.1 | 1.22 | 90.5 Thousand |
| 09 Oct, 2024 | 1.24 | 1.25 | 1.09 | 1.22 | 221.44 Thousand |
| 08 Oct, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 30.5 Thousand |
| 07 Oct, 2024 | 1.23 | 1.29 | 1.21 | 1.25 | 74.4 Thousand |
| 04 Oct, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 50.2 Thousand |
| 03 Oct, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 49 Thousand |
| 02 Oct, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 27.9 Thousand |
| 01 Oct, 2024 | 1.23 | 1.23 | 1.17 | 1.22 | 75.94 Thousand |
| 30 Sep, 2024 | 1.27 | 1.37 | 1.24 | 1.27 | 64.97 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT