Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.09 | 3.25 | 2.85 | 2.95 | 268.6 Thousand |
| 21 Dec, 2021 | 3.15 | 3.29 | 3.11 | 3.14 | 84.8 Thousand |
| 20 Dec, 2021 | 3.07 | 3.32 | 3.03 | 3.13 | 214.7 Thousand |
| 17 Dec, 2021 | 3.29 | 3.44 | 3.06 | 3.11 | 259.9 Thousand |
| 16 Dec, 2021 | 3.3 | 3.49 | 3.3 | 3.32 | 149.8 Thousand |
| 15 Dec, 2021 | 3.42 | 3.68 | 3.22 | 3.31 | 606.5 Thousand |
| 14 Dec, 2021 | 3.5 | 3.77 | 3.28 | 3.43 | 759.7 Thousand |
| 13 Dec, 2021 | 3.29 | 3.68 | 3.18 | 3.51 | 638.9 Thousand |
| 10 Dec, 2021 | 3.83 | 3.83 | 3.16 | 3.21 | 1.18 Million |
| 09 Dec, 2021 | 4.55 | 4.7 | 3.85 | 4.04 | 2.01 Million |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX