Neurosense Therapeutics Ltd (NRSN)

USD 1.23

(7.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.48 2.6 1.9 2.38 1.02 Million
11 Jun, 2025 2.29 2.55 2.24 2.49 1.64 Million
10 Jun, 2025 1.91 2.15 1.83 2.13 1.13 Million
09 Jun, 2025 1.83 1.91 1.82 1.9 275.93 Thousand
06 Jun, 2025 1.73 1.8 1.73 1.79 149.38 Thousand
05 Jun, 2025 1.7 1.73 1.67 1.72 98.88 Thousand
04 Jun, 2025 1.76 1.76 1.65 1.7 189 Thousand
03 Jun, 2025 1.74 1.77 1.7 1.74 234.99 Thousand
02 Jun, 2025 1.58 1.75 1.58 1.69 291.3 Thousand
30 May, 2025 1.52 1.57 1.44 1.54 140.64 Thousand