Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.34 | 1.36 | 1.18 | 1.22 | 245.81 Thousand |
| 13 May, 2025 | 1.13 | 1.39 | 1.12 | 1.26 | 847.88 Thousand |
| 12 May, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 198.32 Thousand |
| 09 May, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 25.77 Thousand |
| 08 May, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 69.2 Thousand |
| 07 May, 2025 | 1.04 | 1.07 | 0.99 | 1.02 | 163.11 Thousand |
| 06 May, 2025 | 1.07 | 1.09 | 1.01 | 1.03 | 64.53 Thousand |
| 05 May, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 145.51 Thousand |
| 02 May, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 90.92 Thousand |
| 01 May, 2025 | 0.98 | 1.04 | 0.93 | 1.04 | 130.69 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX