NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 0.91 | 0.94 | 0.81 | 0.86 | 277.6 Thousand |
| 12 Dec, 2024 | 0.92 | 0.95 | 0.85 | 0.93 | 133.5 Thousand |
| 11 Dec, 2024 | 0.97 | 0.98 | 0.88 | 0.91 | 946.7 Thousand |
| 10 Dec, 2024 | 1.05 | 1.05 | 0.95 | 1.02 | 177.4 Thousand |
| 09 Dec, 2024 | 1.08 | 1.08 | 0.99 | 1.02 | 235.72 Thousand |
| 06 Dec, 2024 | 1.05 | 1.08 | 1.0 | 1.04 | 180.4 Thousand |
| 05 Dec, 2024 | 1.12 | 1.12 | 1.02 | 1.04 | 95.63 Thousand |
| 04 Dec, 2024 | 1.15 | 1.15 | 1.02 | 1.07 | 241.2 Thousand |
| 03 Dec, 2024 | 1.08 | 1.15 | 1.06 | 1.13 | 214.1 Thousand |
| 02 Dec, 2024 | 1.05 | 1.29 | 1.05 | 1.12 | 1.18 Million |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT