Neurosense Therapeutics Ltd (NRSN)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.6 | 1.65 | 1.45 | 1.5 | 472.01 Thousand |
| 28 May, 2025 | 1.52 | 1.6 | 1.52 | 1.58 | 129.35 Thousand |
| 27 May, 2025 | 1.61 | 1.61 | 1.5 | 1.52 | 181.38 Thousand |
| 23 May, 2025 | 1.4 | 1.57 | 1.39 | 1.52 | 304.02 Thousand |
| 22 May, 2025 | 1.5 | 1.54 | 1.41 | 1.46 | 240.39 Thousand |
| 21 May, 2025 | 1.6 | 1.6 | 1.22 | 1.5 | 791.68 Thousand |
| 20 May, 2025 | 1.38 | 1.63 | 1.37 | 1.63 | 732.47 Thousand |
| 19 May, 2025 | 1.32 | 1.39 | 1.32 | 1.37 | 264.26 Thousand |
| 16 May, 2025 | 1.29 | 1.34 | 1.25 | 1.32 | 284.2 Thousand |
| 15 May, 2025 | 1.28 | 1.28 | 1.19 | 1.26 | 170.88 Thousand |
NRSNW
NRXP
NRXPW
NRDS
NRIM
NRIX