USD 1.14
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1.11 | 1.25 | 1.1 | 1.18 | 189.57 Thousand |
03 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.13 | 47.09 Thousand |
31 May, 2024 | 1.1 | 1.13 | 1.02 | 1.08 | 106.2 Thousand |
30 May, 2024 | 1.07 | 1.14 | 1.06 | 1.08 | 52.54 Thousand |
29 May, 2024 | 1.11 | 1.18 | 1.03 | 1.11 | 46.42 Thousand |
28 May, 2024 | 1.11 | 1.21 | 1.08 | 1.09 | 72.58 Thousand |
24 May, 2024 | 1.18 | 1.22 | 1.06 | 1.17 | 38.2 Thousand |
23 May, 2024 | 1.27 | 1.27 | 1.02 | 1.16 | 99.24 Thousand |
22 May, 2024 | 1.23 | 1.3 | 1.19 | 1.24 | 55.05 Thousand |
21 May, 2024 | 1.3 | 1.32 | 1.14 | 1.26 | 69.87 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT