NeuroSense Therapeutics Ltd. (NRSN)
USD 1.14
(5.56%)
USD 1.14
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.28 | 1.34 | 1.17 | 1.26 | 194.66 Thousand |
| 17 May, 2024 | 1.2 | 1.29 | 1.16 | 1.21 | 79.99 Thousand |
| 16 May, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 30.38 Thousand |
| 15 May, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 61.97 Thousand |
| 14 May, 2024 | 1.11 | 1.22 | 1.11 | 1.12 | 55.48 Thousand |
| 13 May, 2024 | 1.18 | 1.21 | 1.06 | 1.15 | 63.05 Thousand |
| 10 May, 2024 | 1.22 | 1.3 | 1.15 | 1.18 | 96.73 Thousand |
| 09 May, 2024 | 1.21 | 1.25 | 1.08 | 1.17 | 121.55 Thousand |
| 08 May, 2024 | 1.29 | 1.38 | 1.21 | 1.23 | 81.07 Thousand |
| 07 May, 2024 | 1.2 | 1.49 | 1.2 | 1.29 | 406.48 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT