NeuroSense Therapeutics Ltd. (NRSN)
USD 1.03
(-0.75%)
USD 1.03
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.31 | 1.35 | 1.2 | 1.3 | 93.4 Thousand |
| 19 Sep, 2024 | 1.39 | 1.39 | 1.31 | 1.35 | 67.9 Thousand |
| 18 Sep, 2024 | 1.33 | 1.37 | 1.31 | 1.35 | 77.3 Thousand |
| 17 Sep, 2024 | 1.35 | 1.42 | 1.31 | 1.34 | 125.7 Thousand |
| 16 Sep, 2024 | 1.25 | 1.46 | 1.25 | 1.34 | 334.49 Thousand |
| 13 Sep, 2024 | 1.35 | 1.35 | 1.19 | 1.35 | 197.22 Thousand |
| 12 Sep, 2024 | 1.28 | 1.35 | 1.22 | 1.29 | 316.41 Thousand |
| 11 Sep, 2024 | 1.15 | 1.31 | 1.06 | 1.22 | 488.48 Thousand |
| 10 Sep, 2024 | 1.12 | 1.18 | 1.05 | 1.16 | 255 Thousand |
| 09 Sep, 2024 | 0.96 | 1.14 | 0.94 | 1.11 | 713.54 Thousand |
TTR1
TTA
SAAM
SKUYF
AAG
ALDLT